Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 33.45 35.4 32.6 32.65 12.69 Million
09 Feb, 2022 30.7 32.65 30.55 32.65 5.17 Million
08 Feb, 2022 29.8 30.05 28.95 29.7 2.67 Million
07 Feb, 2022 28.6 30.6 27.65 29.45 6.08 Million
26 Jan, 2022 29.2 30.2 28.9 29.3 7.68 Million
25 Jan, 2022 30.2 31.95 28.3 28.3 5.13 Million
24 Jan, 2022 31.2 31.3 29.1 30.4 3.34 Million
21 Jan, 2022 31.2 33.3 30.45 31.35 6.08 Million
20 Jan, 2022 33.45 33.6 31.7 32.0 2.9 Million
19 Jan, 2022 33.3 33.6 32.55 32.95 3.89 Million