Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 46.35 46.9 42.75 42.75 5.31 Million
03 Jan, 2022 49.5 51.5 45.5 45.5 13.64 Million
30 Dec, 2021 48.6 48.6 46.1 46.9 1.25 Million
29 Dec, 2021 46.0 48.0 45.8 48.0 1.15 Million
28 Dec, 2021 45.9 45.9 45.45 45.6 892 Thousand
27 Dec, 2021 44.95 45.0 44.2 45.0 577 Thousand
24 Dec, 2021 44.1 44.7 44.1 44.6 1.24 Million
23 Dec, 2021 42.9 44.25 42.7 44.2 1.19 Million
22 Dec, 2021 43.15 43.4 41.1 42.25 918 Thousand
21 Dec, 2021 42.65 42.65 41.85 42.65 618 Thousand