Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 28.05 28.25 27.25 27.3 870 Thousand
25 Apr, 2022 28.75 29.0 27.1 27.3 1.32 Million
22 Apr, 2022 29.9 29.95 29.2 29.25 848 Thousand
21 Apr, 2022 30.25 30.4 29.9 30.2 594 Thousand
20 Apr, 2022 31.0 31.35 30.1 30.2 652 Thousand
19 Apr, 2022 30.1 31.6 30.0 30.45 1.7 Million
18 Apr, 2022 30.05 30.65 29.5 29.5 1.39 Million
15 Apr, 2022 31.55 31.55 30.9 30.9 1.18 Million
14 Apr, 2022 32.25 32.8 31.4 31.8 1.65 Million
13 Apr, 2022 32.05 33.55 31.6 32.1 2.78 Million