Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 27.05 27.05 26.05 26.15 585 Thousand
10 May, 2022 25.85 27.2 25.85 27.05 771 Thousand
09 May, 2022 27.0 27.0 25.9 26.55 782 Thousand
06 May, 2022 27.65 27.65 26.95 27.2 892 Thousand
05 May, 2022 28.5 28.75 27.85 28.1 1.32 Million
04 May, 2022 27.6 28.5 27.5 27.65 1.31 Million
03 May, 2022 26.95 27.7 26.9 27.2 1.03 Million
29 Apr, 2022 27.3 28.9 27.05 27.05 4.34 Million
28 Apr, 2022 26.9 27.25 26.15 26.3 634 Thousand
27 Apr, 2022 25.65 26.7 25.2 26.4 1.09 Million