Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 26.55 26.55 26.2 26.4 207 Thousand
08 Jun, 2022 27.1 27.75 26.55 26.55 1.03 Million
07 Jun, 2022 26.1 26.6 25.85 26.45 1.15 Million
06 Jun, 2022 26.45 26.5 26.1 26.1 267 Thousand
02 Jun, 2022 26.4 27.35 26.4 26.4 850 Thousand
01 Jun, 2022 26.9 26.9 26.45 26.6 411 Thousand
31 May, 2022 26.2 27.0 26.1 26.75 625 Thousand
30 May, 2022 26.5 26.6 26.25 26.35 338 Thousand
27 May, 2022 26.0 27.1 25.85 26.0 1.39 Million
26 May, 2022 26.7 26.75 25.35 25.35 910 Thousand