Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 36.0 36.85 33.9 36.85 36.64 Million
06 Jul, 2022 36.0 36.55 31.35 33.5 61.22 Million
05 Jul, 2022 31.55 33.25 31.55 33.25 10.17 Million
04 Jul, 2022 27.9 30.25 27.8 30.25 26.14 Million
01 Jul, 2022 27.5 29.3 27.1 27.5 21.55 Million
30 Jun, 2022 27.65 28.3 26.5 26.65 7.9 Million
29 Jun, 2022 28.9 29.2 26.25 27.7 10.3 Million
28 Jun, 2022 29.0 30.45 28.0 28.7 23.49 Million
27 Jun, 2022 26.45 28.1 26.45 28.1 7.83 Million
24 Jun, 2022 23.95 25.55 23.7 25.55 3.62 Million