Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 25.0 25.15 22.7 23.25 5.85 Million
22 Jun, 2022 24.0 25.15 23.25 25.15 8.31 Million
21 Jun, 2022 21.45 22.9 21.3 22.9 1.69 Million
20 Jun, 2022 23.15 23.25 20.75 20.85 946 Thousand
17 Jun, 2022 23.2 23.3 22.5 23.05 729 Thousand
16 Jun, 2022 25.7 26.3 23.55 23.55 786 Thousand
15 Jun, 2022 25.65 26.15 25.2 25.3 452 Thousand
14 Jun, 2022 25.6 25.9 25.2 25.45 594 Thousand
13 Jun, 2022 25.9 26.7 25.65 25.8 585 Thousand
10 Jun, 2022 26.05 26.2 25.85 26.2 392 Thousand