Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.6 26.3 25.4 26.1 497 Thousand
24 May, 2022 26.8 26.9 25.6 25.6 627 Thousand
23 May, 2022 26.65 27.1 26.55 26.65 422 Thousand
20 May, 2022 26.85 26.95 26.35 26.5 450 Thousand
19 May, 2022 26.35 26.85 26.15 26.75 742 Thousand
18 May, 2022 28.3 28.85 27.05 27.05 1.97 Million
17 May, 2022 26.5 28.05 26.5 27.75 1.79 Million
16 May, 2022 27.4 27.4 26.0 26.2 1.02 Million
13 May, 2022 25.3 25.75 25.1 25.7 574 Thousand
12 May, 2022 25.9 26.5 24.8 24.8 699 Thousand