Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 32.3 32.8 31.0 31.15 1.32 Million
11 Apr, 2022 34.2 34.5 31.4 32.15 4.2 Million
08 Apr, 2022 33.2 35.2 33.1 34.2 12.97 Million
07 Apr, 2022 31.6 33.8 31.5 32.7 12.56 Million
06 Apr, 2022 31.05 31.4 30.9 31.3 995 Thousand
01 Apr, 2022 30.15 32.35 30.15 31.6 5.55 Million
31 Mar, 2022 31.8 31.9 30.35 30.35 4.74 Million
30 Mar, 2022 29.7 32.1 29.7 32.1 3.45 Million
29 Mar, 2022 30.0 30.0 29.2 29.2 548 Thousand
28 Mar, 2022 29.2 29.75 29.0 29.6 644 Thousand