Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.1 34.4 32.6 32.95 1.41 Million
20 Apr, 2023 35.3 35.3 34.0 34.0 1.21 Million
19 Apr, 2023 35.7 35.7 35.15 35.2 656 Thousand
18 Apr, 2023 36.5 36.6 35.5 35.6 858 Thousand
17 Apr, 2023 36.35 36.55 36.1 36.3 349 Thousand
14 Apr, 2023 36.6 37.0 36.1 36.1 787 Thousand
13 Apr, 2023 37.4 37.5 36.6 36.6 695 Thousand
12 Apr, 2023 37.7 37.8 37.4 37.4 580 Thousand
11 Apr, 2023 38.3 38.45 37.35 37.35 975 Thousand
10 Apr, 2023 37.95 38.0 37.4 38.0 1.19 Million