Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 37.95 38.1 37.2 37.35 1.39 Million
06 Apr, 2023 36.8 37.3 36.1 37.25 898 Thousand
31 Mar, 2023 36.6 37.05 36.6 36.8 894 Thousand
30 Mar, 2023 35.8 36.95 35.5 36.85 1.31 Million
29 Mar, 2023 35.6 35.8 35.05 35.5 925 Thousand
28 Mar, 2023 36.7 36.8 35.3 35.35 1.55 Million
27 Mar, 2023 37.2 37.45 36.65 36.65 1.08 Million
24 Mar, 2023 37.0 37.5 36.55 36.6 1.29 Million
23 Mar, 2023 36.6 37.05 36.6 36.75 774 Thousand
22 Mar, 2023 37.7 37.7 37.15 37.15 922 Thousand