Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 37.6 37.7 37.1 37.1 835 Thousand
20 Mar, 2023 36.4 37.1 36.3 37.1 846 Thousand
17 Mar, 2023 36.6 36.85 36.35 36.45 922 Thousand
16 Mar, 2023 37.3 37.55 35.85 36.0 1.69 Million
15 Mar, 2023 38.6 38.75 37.6 37.6 1.97 Million
14 Mar, 2023 37.75 38.4 37.3 37.75 1.66 Million
13 Mar, 2023 38.35 38.4 37.1 37.85 2.12 Million
10 Mar, 2023 39.0 39.0 37.95 38.7 3.37 Million
09 Mar, 2023 38.45 41.55 38.4 39.1 11.28 Million
08 Mar, 2023 38.45 38.65 38.1 38.2 1.54 Million