Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 32.45 32.95 32.3 32.3 223 Thousand
05 May, 2023 32.35 32.8 32.3 32.3 257 Thousand
04 May, 2023 32.5 33.05 32.3 32.35 384 Thousand
03 May, 2023 33.6 33.6 32.65 32.7 438 Thousand
02 May, 2023 33.1 33.95 33.1 33.8 467 Thousand
28 Apr, 2023 33.2 34.05 33.2 33.3 882 Thousand
27 Apr, 2023 33.0 33.3 31.9 32.5 982 Thousand
26 Apr, 2023 31.2 32.45 31.2 32.45 741 Thousand
25 Apr, 2023 33.75 33.75 31.8 31.95 929 Thousand
24 Apr, 2023 33.15 33.55 32.9 33.3 615 Thousand