Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 32.75 33.8 32.75 33.6 740 Thousand
19 May, 2023 33.5 33.6 32.7 32.75 806 Thousand
18 May, 2023 32.9 34.55 32.55 33.0 2.63 Million
17 May, 2023 32.0 32.45 31.85 32.35 646 Thousand
16 May, 2023 32.1 32.25 31.55 31.55 582 Thousand
15 May, 2023 31.9 32.1 31.55 31.65 273 Thousand
12 May, 2023 31.1 32.25 31.1 32.2 399 Thousand
11 May, 2023 32.05 33.1 31.25 31.65 1.07 Million
10 May, 2023 31.6 32.4 31.0 32.35 645 Thousand
09 May, 2023 32.3 32.5 31.2 31.3 477 Thousand