Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 35.1 36.45 35.05 35.2 5.11 Million
02 Jun, 2023 34.45 35.1 33.9 34.25 1.74 Million
01 Jun, 2023 34.15 34.45 33.8 34.3 696 Thousand
31 May, 2023 34.2 34.55 33.7 33.7 686 Thousand
30 May, 2023 34.9 35.15 34.0 34.1 1.28 Million
29 May, 2023 33.6 35.9 33.6 34.85 4.59 Million
26 May, 2023 34.3 34.5 32.9 33.45 1.31 Million
25 May, 2023 33.75 34.9 33.7 33.85 2.27 Million
24 May, 2023 33.85 34.3 33.55 33.7 568 Thousand
23 May, 2023 33.8 34.4 33.6 33.85 1.07 Million