Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.2 32.2 31.2 31.2 365 Thousand
04 Jul, 2023 31.25 31.4 30.85 30.95 325 Thousand
03 Jul, 2023 31.1 31.55 31.1 31.2 393 Thousand
30 Jun, 2023 31.3 31.6 31.0 31.2 199 Thousand
29 Jun, 2023 31.15 32.05 31.0 31.2 384 Thousand
28 Jun, 2023 31.2 31.2 30.6 31.0 303 Thousand
27 Jun, 2023 31.2 31.7 30.85 30.85 538 Thousand
26 Jun, 2023 32.0 32.0 31.1 31.3 333 Thousand
21 Jun, 2023 31.8 31.95 31.55 31.7 426 Thousand
20 Jun, 2023 32.3 32.3 31.8 31.8 323 Thousand