Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 32.1 32.65 31.05 31.1 767 Thousand
18 Jul, 2023 33.3 34.05 31.6 32.1 1.7 Million
17 Jul, 2023 33.6 34.1 33.1 33.25 2.38 Million
14 Jul, 2023 34.0 34.5 33.35 34.2 3.87 Million
13 Jul, 2023 34.1 35.2 33.0 33.25 7.96 Million
12 Jul, 2023 32.0 35.2 32.0 33.75 10.26 Million
11 Jul, 2023 32.4 33.5 32.0 32.0 4.3 Million
10 Jul, 2023 31.05 31.55 31.0 31.3 411 Thousand
07 Jul, 2023 31.5 31.95 31.25 31.6 651 Thousand
06 Jul, 2023 31.15 33.2 31.15 32.1 2.42 Million