Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.1 27.4 26.6 27.15 381 Thousand
16 Aug, 2023 26.0 27.2 26.0 27.2 539 Thousand
15 Aug, 2023 26.3 26.55 26.2 26.55 289 Thousand
14 Aug, 2023 27.0 27.0 25.5 25.85 736 Thousand
11 Aug, 2023 26.65 27.15 26.65 26.95 374 Thousand
10 Aug, 2023 28.35 28.35 26.55 26.55 812 Thousand
09 Aug, 2023 28.2 28.65 28.0 28.25 335 Thousand
08 Aug, 2023 29.0 29.15 28.0 28.2 407 Thousand
07 Aug, 2023 28.35 29.25 28.05 28.85 471 Thousand
04 Aug, 2023 28.45 28.6 27.95 28.35 296 Thousand