Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 26.1 26.15 25.85 25.95 126 Thousand
30 Aug, 2023 25.75 26.4 25.75 26.0 275 Thousand
29 Aug, 2023 25.45 25.9 25.3 25.7 257 Thousand
28 Aug, 2023 26.35 26.35 25.45 25.45 277 Thousand
25 Aug, 2023 25.85 26.45 25.7 26.2 255 Thousand
24 Aug, 2023 26.9 26.9 26.05 26.1 297 Thousand
23 Aug, 2023 26.4 26.85 26.05 26.7 205 Thousand
22 Aug, 2023 26.8 27.05 26.35 26.4 163 Thousand
21 Aug, 2023 26.45 27.0 26.45 26.7 178 Thousand
18 Aug, 2023 27.1 27.45 26.15 26.35 373 Thousand