Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 29.7 29.7 28.25 28.45 531 Thousand
01 Aug, 2023 29.75 30.15 29.45 29.5 488 Thousand
31 Jul, 2023 30.5 30.95 29.5 29.8 1.3 Million
28 Jul, 2023 31.0 31.1 30.5 30.5 643 Thousand
27 Jul, 2023 30.75 31.25 30.6 30.85 700 Thousand
26 Jul, 2023 30.8 31.1 30.5 30.5 573 Thousand
25 Jul, 2023 30.75 31.2 30.5 30.8 685 Thousand
24 Jul, 2023 31.5 31.75 30.6 30.85 696 Thousand
21 Jul, 2023 31.2 32.45 30.75 31.35 1.09 Million
20 Jul, 2023 31.15 31.75 31.15 31.35 510 Thousand