Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.85 29.85 27.55 28.65 1.61 Million
13 Sep, 2023 27.7 28.05 27.35 27.35 235 Thousand
12 Sep, 2023 26.8 27.5 26.8 27.5 214 Thousand
11 Sep, 2023 28.3 28.4 27.05 27.05 301 Thousand
08 Sep, 2023 27.9 28.05 27.6 28.0 379 Thousand
07 Sep, 2023 28.3 28.85 28.1 28.4 769 Thousand
06 Sep, 2023 28.9 29.4 28.5 29.05 3.29 Million
05 Sep, 2023 26.2 28.6 26.0 28.6 2.08 Million
04 Sep, 2023 25.8 26.1 25.7 26.0 132 Thousand
01 Sep, 2023 25.95 26.0 25.7 25.8 127 Thousand