Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.4 27.85 27.3 27.3 121 Thousand
27 Sep, 2023 27.5 27.7 27.2 27.25 310 Thousand
26 Sep, 2023 28.25 28.65 27.7 27.7 320 Thousand
25 Sep, 2023 29.1 29.2 28.55 28.55 677 Thousand
22 Sep, 2023 28.85 30.55 28.7 29.1 2.66 Million
21 Sep, 2023 28.0 30.0 28.0 29.0 2.92 Million
20 Sep, 2023 27.5 28.2 27.45 27.7 193 Thousand
19 Sep, 2023 28.25 28.3 27.55 27.55 220 Thousand
18 Sep, 2023 27.9 28.75 27.9 28.25 123 Thousand
15 Sep, 2023 28.95 29.1 28.3 28.4 490 Thousand