Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.55 26.55 25.1 25.1 284 Thousand
30 Oct, 2023 26.1 26.85 26.1 26.25 185 Thousand
27 Oct, 2023 26.3 26.95 26.0 26.05 240 Thousand
26 Oct, 2023 26.2 26.5 25.9 26.15 152 Thousand
25 Oct, 2023 26.1 27.1 26.1 26.4 507 Thousand
24 Oct, 2023 25.45 26.1 25.35 26.0 196 Thousand
23 Oct, 2023 25.55 26.0 25.3 25.4 164 Thousand
20 Oct, 2023 25.95 25.95 25.5 25.7 214 Thousand
19 Oct, 2023 25.9 26.2 25.65 25.95 294 Thousand
18 Oct, 2023 27.0 27.6 25.8 25.8 700 Thousand