Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28.65 29.35 28.2 28.7 1.55 Million
13 Nov, 2023 28.8 30.15 28.65 28.65 3.99 Million
10 Nov, 2023 27.5 28.0 27.45 27.45 417 Thousand
09 Nov, 2023 28.45 28.6 27.5 27.5 762 Thousand
08 Nov, 2023 28.85 29.35 28.3 28.3 1.13 Million
07 Nov, 2023 28.95 29.45 28.55 28.75 1.62 Million
06 Nov, 2023 29.85 30.3 28.05 29.5 12.03 Million
03 Nov, 2023 26.2 28.45 26.2 28.45 4.62 Million
02 Nov, 2023 25.45 26.5 25.45 25.9 539 Thousand
01 Nov, 2023 25.75 25.75 25.15 25.15 176 Thousand