Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 27.8 27.95 27.3 27.4 281 Thousand
11 Dec, 2023 28.5 28.55 27.75 27.85 263 Thousand
08 Dec, 2023 27.95 28.25 27.8 28.0 257 Thousand
07 Dec, 2023 28.05 28.5 27.6 27.6 309 Thousand
06 Dec, 2023 27.9 28.2 27.8 27.8 227 Thousand
05 Dec, 2023 28.3 28.5 27.75 27.85 261 Thousand
04 Dec, 2023 29.05 29.05 28.25 28.25 344 Thousand
01 Dec, 2023 28.7 28.9 28.5 28.75 169 Thousand
30 Nov, 2023 29.2 29.55 28.65 28.7 368 Thousand
29 Nov, 2023 29.05 29.4 28.9 28.9 278 Thousand