Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.55 27.55 26.6 26.6 539 Thousand
09 Jan, 2024 28.1 28.4 27.2 27.35 1.05 Million
08 Jan, 2024 29.3 29.85 27.9 27.95 4.44 Million
05 Jan, 2024 27.05 27.75 27.05 27.65 296 Thousand
04 Jan, 2024 27.85 27.85 27.0 27.0 415 Thousand
03 Jan, 2024 27.7 27.9 27.55 27.6 149 Thousand
02 Jan, 2024 28.25 28.3 27.7 27.75 240 Thousand
29 Dec, 2023 28.05 28.25 27.8 27.85 212 Thousand
28 Dec, 2023 28.6 28.65 28.05 28.05 238 Thousand
27 Dec, 2023 28.65 29.25 28.35 28.5 447 Thousand