Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.5 26.9 26.5 26.55 144 Thousand
23 Jan, 2024 26.7 26.75 26.4 26.4 118 Thousand
22 Jan, 2024 26.3 26.6 26.3 26.35 122 Thousand
19 Jan, 2024 26.2 26.4 26.05 26.05 158 Thousand
18 Jan, 2024 26.0 26.45 25.55 26.0 175 Thousand
17 Jan, 2024 26.25 26.5 25.85 25.95 230 Thousand
16 Jan, 2024 26.9 26.9 26.1 26.2 239 Thousand
15 Jan, 2024 26.5 26.95 26.5 26.9 180 Thousand
12 Jan, 2024 26.55 26.8 26.5 26.5 139 Thousand
11 Jan, 2024 26.65 27.0 26.45 26.55 423 Thousand