Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.45 25.55 25.2 25.25 291 Thousand
01 Mar, 2024 25.65 26.0 25.4 25.45 224 Thousand
29 Feb, 2024 25.75 26.05 25.4 25.75 597 Thousand
27 Feb, 2024 26.4 26.8 25.65 25.65 432 Thousand
26 Feb, 2024 26.15 26.3 26.05 26.15 187 Thousand
23 Feb, 2024 26.0 26.55 26.0 26.05 318 Thousand
22 Feb, 2024 26.2 26.3 25.8 25.85 340 Thousand
21 Feb, 2024 26.15 26.45 26.1 26.1 204 Thousand
20 Feb, 2024 26.25 26.3 25.8 26.15 190 Thousand
19 Feb, 2024 26.6 26.6 26.0 26.1 241 Thousand