Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.8 23.8 23.8 23.8 -
15 Mar, 2024 24.4 24.4 23.7 23.8 188 Thousand
14 Mar, 2024 24.1 24.1 23.5 23.65 345 Thousand
13 Mar, 2024 24.65 24.9 24.0 24.05 534 Thousand
12 Mar, 2024 24.85 25.3 24.85 24.9 238 Thousand
11 Mar, 2024 24.75 25.1 24.7 25.1 176 Thousand
08 Mar, 2024 26.15 26.15 24.5 24.85 674 Thousand
07 Mar, 2024 25.1 26.0 24.8 24.85 985 Thousand
06 Mar, 2024 25.0 25.25 24.85 24.85 351 Thousand
05 Mar, 2024 25.25 25.5 25.05 25.15 362 Thousand