Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.65 24.3 23.6 23.95 147 Thousand
29 Mar, 2024 24.1 24.2 23.85 23.9 63 Thousand
28 Mar, 2024 24.1 24.4 24.0 24.1 135 Thousand
27 Mar, 2024 24.2 24.4 23.95 24.15 209 Thousand
26 Mar, 2024 25.0 25.0 24.15 24.2 304 Thousand
25 Mar, 2024 24.05 24.05 24.05 24.05 -
22 Mar, 2024 24.3 24.3 23.85 24.05 156 Thousand
21 Mar, 2024 24.25 24.45 23.9 24.05 204 Thousand
20 Mar, 2024 24.0 24.0 24.0 24.0 -
19 Mar, 2024 23.6 24.35 23.45 24.0 420 Thousand