Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 22.95 23.2 22.8 23.0 93 Thousand
30 Apr, 2024 22.95 23.1 22.8 22.95 153 Thousand
29 Apr, 2024 22.55 22.95 22.55 22.9 204 Thousand
26 Apr, 2024 22.5 22.75 22.45 22.5 105 Thousand
25 Apr, 2024 22.5 22.65 22.3 22.5 153 Thousand
24 Apr, 2024 22.4 22.8 22.35 22.7 213 Thousand
23 Apr, 2024 21.85 22.4 21.85 22.35 212 Thousand
22 Apr, 2024 21.8 22.4 21.75 21.75 230 Thousand
19 Apr, 2024 23.2 23.2 21.6 21.8 468 Thousand
18 Apr, 2024 23.1 23.4 23.1 23.3 111 Thousand