Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.55 23.6 23.3 23.45 116 Thousand
15 May, 2024 23.6 23.65 23.35 23.4 98 Thousand
14 May, 2024 23.2 23.55 23.2 23.55 150 Thousand
13 May, 2024 23.15 23.15 22.95 23.15 80 Thousand
10 May, 2024 23.25 23.25 22.8 22.85 127 Thousand
09 May, 2024 23.1 23.35 23.05 23.05 97 Thousand
08 May, 2024 23.05 23.65 23.0 23.4 217 Thousand
07 May, 2024 23.05 23.25 22.85 22.95 103 Thousand
06 May, 2024 23.1 23.25 23.05 23.25 160 Thousand
03 May, 2024 23.3 23.3 22.9 22.9 83 Thousand