Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.7 25.1 24.45 24.6 199 Thousand
13 Jun, 2024 24.95 25.0 24.4 24.7 161 Thousand
12 Jun, 2024 24.8 25.0 24.65 24.95 408 Thousand
11 Jun, 2024 24.5 24.9 24.15 24.25 263 Thousand
07 Jun, 2024 23.6 25.25 23.6 24.45 1 Million
06 Jun, 2024 24.0 24.1 23.55 23.55 110 Thousand
05 Jun, 2024 23.9 24.1 23.8 23.95 97 Thousand
04 Jun, 2024 24.5 24.75 24.2 24.25 100 Thousand
03 Jun, 2024 25.0 25.0 24.5 24.5 140 Thousand
31 May, 2024 24.4 24.7 24.4 24.5 124 Thousand