Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.4 24.6 24.15 24.4 144 Thousand
27 Jun, 2024 24.4 24.6 24.2 24.4 93 Thousand
26 Jun, 2024 24.75 24.85 24.4 24.4 134 Thousand
25 Jun, 2024 24.8 25.1 24.5 24.75 118 Thousand
24 Jun, 2024 25.6 25.6 24.8 24.8 305 Thousand
21 Jun, 2024 25.35 26.2 25.35 25.5 584 Thousand
20 Jun, 2024 24.4 26.15 24.4 25.2 1.32 Million
19 Jun, 2024 24.5 24.85 24.3 24.4 158 Thousand
18 Jun, 2024 25.4 25.45 24.6 24.65 241 Thousand
17 Jun, 2024 24.5 25.5 24.5 24.95 336 Thousand