Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.2 26.9 26.0 26.15 1.03 Million
11 Jul, 2024 26.75 27.4 25.95 26.3 3.12 Million
10 Jul, 2024 24.25 26.6 24.25 26.6 1.83 Million
09 Jul, 2024 24.8 24.8 24.1 24.2 118 Thousand
08 Jul, 2024 24.6 25.0 24.35 24.65 278 Thousand
05 Jul, 2024 24.15 24.85 24.0 24.35 298 Thousand
04 Jul, 2024 24.1 24.2 23.85 23.9 123 Thousand
03 Jul, 2024 24.0 24.15 23.9 24.0 161 Thousand
02 Jul, 2024 24.0 24.05 23.85 23.85 94 Thousand
01 Jul, 2024 24.4 24.4 24.05 24.05 128 Thousand