Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.8 19.9 19.55 19.7 381 Thousand
12 Aug, 2024 20.25 20.45 20.1 20.1 117 Thousand
09 Aug, 2024 20.1 20.6 20.1 20.1 265 Thousand
08 Aug, 2024 20.1 20.35 19.55 19.95 170 Thousand
07 Aug, 2024 18.8 20.4 18.8 20.4 449 Thousand
06 Aug, 2024 20.9 21.0 18.75 18.8 1.02 Million
05 Aug, 2024 23.0 23.0 20.8 20.8 645 Thousand
02 Aug, 2024 23.7 23.8 23.1 23.1 152 Thousand
01 Aug, 2024 23.85 24.0 23.7 24.0 200 Thousand
31 Jul, 2024 23.2 23.7 22.75 23.55 210 Thousand