Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.9 20.15 19.45 19.55 191 Thousand
09 Sep, 2024 19.45 19.85 19.3 19.8 141 Thousand
06 Sep, 2024 19.6 19.9 19.5 19.5 137 Thousand
05 Sep, 2024 19.8 20.4 19.5 19.5 295 Thousand
04 Sep, 2024 19.55 20.0 19.3 19.65 274 Thousand
03 Sep, 2024 21.3 21.3 20.25 20.25 384 Thousand
02 Sep, 2024 21.8 21.8 20.9 21.0 296 Thousand
30 Aug, 2024 20.3 21.9 20.3 21.45 920 Thousand
29 Aug, 2024 20.3 20.35 20.2 20.25 43 Thousand
28 Aug, 2024 20.1 20.7 20.1 20.35 151 Thousand