Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.45 20.45 20.1 20.2 143 Thousand
26 Aug, 2024 20.3 20.6 20.2 20.2 154 Thousand
23 Aug, 2024 20.35 20.35 20.0 20.2 102 Thousand
22 Aug, 2024 20.35 20.7 20.35 20.35 108 Thousand
21 Aug, 2024 20.4 20.6 20.1 20.25 205 Thousand
20 Aug, 2024 20.55 20.7 20.4 20.55 184 Thousand
19 Aug, 2024 20.7 20.9 20.5 20.5 120 Thousand
16 Aug, 2024 20.3 20.95 20.3 20.6 282 Thousand
15 Aug, 2024 20.0 20.5 19.8 20.1 214 Thousand
14 Aug, 2024 19.8 20.4 19.7 19.8 192 Thousand