Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.9 20.15 19.9 20.0 95 Thousand
24 Sep, 2024 20.15 20.15 19.7 19.75 139 Thousand
23 Sep, 2024 20.05 20.1 19.95 19.95 80 Thousand
20 Sep, 2024 20.3 20.3 19.9 20.0 95 Thousand
19 Sep, 2024 20.05 20.25 20.0 20.1 83 Thousand
18 Sep, 2024 20.35 20.4 20.0 20.0 135 Thousand
16 Sep, 2024 20.3 20.35 20.15 20.25 78 Thousand
13 Sep, 2024 20.0 20.3 19.95 20.25 122 Thousand
12 Sep, 2024 19.9 20.15 19.75 19.95 124 Thousand
11 Sep, 2024 19.8 19.95 19.55 19.55 249 Thousand