Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.85 22.4 21.85 22.35 212 Thousand
22 Apr, 2024 21.8 22.4 21.75 21.75 230 Thousand
19 Apr, 2024 23.2 23.2 21.6 21.8 468 Thousand
18 Apr, 2024 23.1 23.4 23.1 23.3 111 Thousand
17 Apr, 2024 22.85 23.3 22.85 23.25 119 Thousand
16 Apr, 2024 23.9 23.9 22.75 22.85 372 Thousand
15 Apr, 2024 24.4 24.55 24.0 24.0 178 Thousand
12 Apr, 2024 23.75 25.0 23.75 24.5 604 Thousand
11 Apr, 2024 24.1 24.1 23.7 23.75 184 Thousand
10 Apr, 2024 24.0 24.35 24.0 24.1 183 Thousand