Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.35 24.4 23.55 23.55 197 Thousand
22 May, 2024 24.0 24.35 23.8 24.35 198 Thousand
21 May, 2024 24.15 24.15 23.7 23.8 90 Thousand
20 May, 2024 24.4 24.5 23.7 23.7 212 Thousand
17 May, 2024 23.5 24.55 23.5 24.1 453 Thousand
16 May, 2024 23.55 23.6 23.3 23.45 116 Thousand
15 May, 2024 23.6 23.65 23.35 23.4 98 Thousand
14 May, 2024 23.2 23.55 23.2 23.55 150 Thousand
13 May, 2024 23.15 23.15 22.95 23.15 80 Thousand
10 May, 2024 23.25 23.25 22.8 22.85 127 Thousand