Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.9 24.15 23.5 23.7 297 Thousand
25 Oct, 2024 24.05 24.6 23.7 23.7 284 Thousand
24 Oct, 2024 24.9 24.9 24.0 24.0 328 Thousand
23 Oct, 2024 24.5 25.2 24.0 24.7 856 Thousand
22 Oct, 2024 23.6 24.45 23.6 24.1 409 Thousand
21 Oct, 2024 23.4 24.1 23.2 23.6 388 Thousand
18 Oct, 2024 23.85 24.25 23.4 23.4 551 Thousand
17 Oct, 2024 24.4 24.95 23.75 23.75 643 Thousand
16 Oct, 2024 24.1 25.4 23.7 24.4 1.19 Million
15 Oct, 2024 24.0 25.15 24.0 24.35 1.38 Million