Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.0 24.1 23.55 23.55 110 Thousand
05 Jun, 2024 23.9 24.1 23.8 23.95 97 Thousand
04 Jun, 2024 24.5 24.75 24.2 24.25 100 Thousand
03 Jun, 2024 25.0 25.0 24.5 24.5 140 Thousand
31 May, 2024 24.4 24.7 24.4 24.5 124 Thousand
30 May, 2024 24.6 24.6 24.25 24.3 95 Thousand
29 May, 2024 24.6 24.75 24.35 24.4 175 Thousand
28 May, 2024 24.25 24.55 24.2 24.55 202 Thousand
27 May, 2024 24.0 24.3 23.8 24.2 178 Thousand
24 May, 2024 23.3 24.05 23.3 24.0 157 Thousand