Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.75 22.75 21.5 21.85 254 Thousand
11 Nov, 2024 22.35 22.8 21.8 22.55 241 Thousand
08 Nov, 2024 23.2 23.2 22.35 22.4 145 Thousand
07 Nov, 2024 22.8 23.2 22.75 22.85 138 Thousand
06 Nov, 2024 23.0 23.0 22.6 22.6 122 Thousand
05 Nov, 2024 22.45 23.0 22.45 23.0 182 Thousand
04 Nov, 2024 23.05 23.05 22.4 22.4 210 Thousand
01 Nov, 2024 22.5 23.3 22.4 23.0 127 Thousand
30 Oct, 2024 23.1 23.1 22.5 22.55 316 Thousand
29 Oct, 2024 23.55 23.7 22.7 22.9 298 Thousand