Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.35 26.2 25.35 25.5 584 Thousand
20 Jun, 2024 24.4 26.15 24.4 25.2 1.32 Million
19 Jun, 2024 24.5 24.85 24.3 24.4 158 Thousand
18 Jun, 2024 25.4 25.45 24.6 24.65 241 Thousand
17 Jun, 2024 24.5 25.5 24.5 24.95 336 Thousand
14 Jun, 2024 24.7 25.1 24.45 24.6 199 Thousand
13 Jun, 2024 24.95 25.0 24.4 24.7 161 Thousand
12 Jun, 2024 24.8 25.0 24.65 24.95 408 Thousand
11 Jun, 2024 24.5 24.9 24.15 24.25 263 Thousand
07 Jun, 2024 23.6 25.25 23.6 24.45 1 Million