Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.65 25.5 22.7 22.8 8.11 Million
25 Nov, 2024 21.25 23.2 21.25 23.2 1.2 Million
22 Nov, 2024 21.05 21.8 21.0 21.1 180 Thousand
21 Nov, 2024 20.85 21.0 20.15 20.8 240 Thousand
20 Nov, 2024 21.25 21.5 20.85 20.9 150.92 Thousand
19 Nov, 2024 21.1 21.45 21.1 21.25 65 Thousand
18 Nov, 2024 21.7 21.7 21.0 21.0 248 Thousand
15 Nov, 2024 21.65 22.3 21.6 21.8 160 Thousand
14 Nov, 2024 22.05 22.1 21.35 21.4 129 Thousand
13 Nov, 2024 21.95 22.35 21.85 21.85 120 Thousand