Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.6 25.65 24.8 24.8 334 Thousand
18 Jul, 2024 26.5 26.5 25.7 25.75 315 Thousand
17 Jul, 2024 27.1 27.2 26.35 26.4 529 Thousand
16 Jul, 2024 25.7 27.95 25.7 26.7 1.71 Million
15 Jul, 2024 26.2 26.3 25.3 25.7 529 Thousand
12 Jul, 2024 26.2 26.9 26.0 26.15 1.03 Million
11 Jul, 2024 26.75 27.4 25.95 26.3 3.12 Million
10 Jul, 2024 24.25 26.6 24.25 26.6 1.83 Million
09 Jul, 2024 24.8 24.8 24.1 24.2 118 Thousand
08 Jul, 2024 24.6 25.0 24.35 24.65 278 Thousand