Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.1 24.25 23.3 23.5 230 Thousand
23 Dec, 2024 23.8 24.3 23.7 23.85 298 Thousand
20 Dec, 2024 24.35 24.35 23.45 23.55 271 Thousand
19 Dec, 2024 23.25 24.2 23.25 24.1 395 Thousand
18 Dec, 2024 23.4 23.7 23.0 23.45 579 Thousand
17 Dec, 2024 24.35 24.8 22.9 23.4 1.11 Million
16 Dec, 2024 24.5 24.55 23.6 24.25 786 Thousand
13 Dec, 2024 23.95 24.6 23.6 24.6 1.06 Million
12 Dec, 2024 23.5 25.45 23.3 24.5 3.74 Million
11 Dec, 2024 22.95 23.7 22.75 23.25 966 Thousand