Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.9 21.0 18.75 18.8 1.02 Million
05 Aug, 2024 23.0 23.0 20.8 20.8 645 Thousand
02 Aug, 2024 23.7 23.8 23.1 23.1 152 Thousand
01 Aug, 2024 23.85 24.0 23.7 24.0 200 Thousand
31 Jul, 2024 23.2 23.7 22.75 23.55 210 Thousand
30 Jul, 2024 22.75 23.2 22.5 23.05 189 Thousand
29 Jul, 2024 23.5 23.6 22.7 22.75 227 Thousand
26 Jul, 2024 23.3 23.6 23.05 23.3 223 Thousand
23 Jul, 2024 23.85 24.3 23.8 23.8 232 Thousand
22 Jul, 2024 24.6 24.8 23.7 23.85 364 Thousand