Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.95 23.8 22.9 23.55 1.15 Million
07 Jan, 2025 23.7 25.0 22.9 23.15 3.84 Million
06 Jan, 2025 22.45 23.3 22.45 22.9 433 Thousand
03 Jan, 2025 23.25 23.45 22.35 22.35 890 Thousand
02 Jan, 2025 23.9 23.9 23.1 23.3 548 Thousand
31 Dec, 2024 24.55 24.75 23.5 24.0 1.52 Million
30 Dec, 2024 23.5 25.45 23.5 24.35 4.24 Million
27 Dec, 2024 25.15 25.15 23.3 23.45 3.84 Million
26 Dec, 2024 24.5 26.2 24.2 25.2 15.22 Million
25 Dec, 2024 23.8 24.3 23.8 23.85 291 Thousand