Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.15 24.85 24.0 24.35 298 Thousand
04 Jul, 2024 24.1 24.2 23.85 23.9 123 Thousand
03 Jul, 2024 24.0 24.15 23.9 24.0 161 Thousand
02 Jul, 2024 24.0 24.05 23.85 23.85 94 Thousand
01 Jul, 2024 24.4 24.4 24.05 24.05 128 Thousand
28 Jun, 2024 24.4 24.6 24.15 24.4 144 Thousand
27 Jun, 2024 24.4 24.6 24.2 24.4 93 Thousand
26 Jun, 2024 24.75 24.85 24.4 24.4 134 Thousand
25 Jun, 2024 24.8 25.1 24.5 24.75 118 Thousand
24 Jun, 2024 25.6 25.6 24.8 24.8 305 Thousand