Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.5 23.3 22.45 22.45 281 Thousand
09 Dec, 2024 22.85 22.95 22.35 22.5 136 Thousand
06 Dec, 2024 22.85 23.35 22.75 22.8 229 Thousand
05 Dec, 2024 23.7 23.7 22.85 22.85 245 Thousand
04 Dec, 2024 22.8 23.75 22.75 23.4 908 Thousand
03 Dec, 2024 22.45 23.5 22.45 22.6 391 Thousand
02 Dec, 2024 23.5 23.5 22.25 22.45 700 Thousand
29 Nov, 2024 22.9 23.55 22.65 23.45 713 Thousand
28 Nov, 2024 23.0 23.8 22.9 23.15 1.4 Million
27 Nov, 2024 22.8 23.4 22.65 22.7 998 Thousand