Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.3 24.15 23.05 23.2 2.06 Million
21 Jan, 2025 23.1 24.0 22.9 23.1 1.57 Million
20 Jan, 2025 22.65 24.1 22.05 23.35 3.29 Million
17 Jan, 2025 21.85 22.95 21.7 22.45 1.82 Million
16 Jan, 2025 21.7 21.85 21.6 21.7 333 Thousand
15 Jan, 2025 21.5 22.1 21.3 21.4 951 Thousand
14 Jan, 2025 21.65 21.85 21.15 21.45 509 Thousand
13 Jan, 2025 22.7 22.7 21.25 21.6 719 Thousand
10 Jan, 2025 22.95 22.95 22.5 22.7 448 Thousand
09 Jan, 2025 23.35 24.15 22.65 23.0 854 Thousand