Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.55 20.7 20.4 20.55 184 Thousand
19 Aug, 2024 20.7 20.9 20.5 20.5 120 Thousand
16 Aug, 2024 20.3 20.95 20.3 20.6 282 Thousand
15 Aug, 2024 20.0 20.5 19.8 20.1 214 Thousand
14 Aug, 2024 19.8 20.4 19.7 19.8 192 Thousand
13 Aug, 2024 19.8 19.9 19.55 19.7 381 Thousand
12 Aug, 2024 20.25 20.45 20.1 20.1 117 Thousand
09 Aug, 2024 20.1 20.6 20.1 20.1 265 Thousand
08 Aug, 2024 20.1 20.35 19.55 19.95 170 Thousand
07 Aug, 2024 18.8 20.4 18.8 20.4 449 Thousand