Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.35 21.65 20.85 21.0 426 Thousand
27 Feb, 2025 22.15 22.3 21.7 21.7 248 Thousand
26 Feb, 2025 22.2 22.4 22.0 22.1 168 Thousand
25 Feb, 2025 22.5 22.6 22.3 22.3 152 Thousand
24 Feb, 2025 22.45 22.7 22.45 22.6 177 Thousand
21 Feb, 2025 22.6 22.7 22.35 22.55 311 Thousand
20 Feb, 2025 22.7 22.7 22.4 22.7 187 Thousand
19 Feb, 2025 22.25 22.8 22.25 22.55 241.33 Thousand
18 Feb, 2025 22.05 22.55 22.05 22.25 150.06 Thousand
17 Feb, 2025 22.05 22.25 22.0 22.1 252 Thousand