Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.9 19.95 18.45 18.7 439 Thousand
28 Mar, 2025 20.9 20.9 20.05 20.4 247 Thousand
27 Mar, 2025 20.95 21.2 20.8 20.9 86 Thousand
26 Mar, 2025 21.3 21.7 21.1 21.2 225 Thousand
25 Mar, 2025 21.85 21.85 21.15 21.15 196.09 Thousand
24 Mar, 2025 21.95 22.0 21.35 21.35 138 Thousand
21 Mar, 2025 22.2 22.25 21.85 21.85 85 Thousand
20 Mar, 2025 21.95 22.35 21.85 22.25 207.95 Thousand
19 Mar, 2025 21.15 22.2 21.15 21.8 479.02 Thousand
18 Mar, 2025 20.9 21.4 20.9 21.2 111.02 Thousand