Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.1 25.4 23.7 24.4 1.19 Million
15 Oct, 2024 24.0 25.15 24.0 24.35 1.38 Million
14 Oct, 2024 24.3 24.35 23.7 24.15 490.79 Thousand
11 Oct, 2024 24.8 25.2 23.6 24.3 1.27 Million
09 Oct, 2024 25.5 25.5 24.45 24.5 1.69 Million
08 Oct, 2024 24.85 25.7 24.25 25.35 2.4 Million
07 Oct, 2024 24.9 25.55 24.3 25.1 6.66 Million
04 Oct, 2024 24.5 25.75 23.75 25.75 7.34 Million
01 Oct, 2024 21.25 23.45 21.25 23.45 3.62 Million
30 Sep, 2024 20.8 22.1 20.75 21.35 625.78 Thousand