Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.7 18.25 16.55 17.15 1.06 Million
29 Apr, 2025 16.5 16.85 16.4 16.6 125.05 Thousand
28 Apr, 2025 16.1 16.45 16.05 16.4 179.12 Thousand
25 Apr, 2025 16.1 16.15 15.9 16.0 171 Thousand
24 Apr, 2025 15.9 16.2 15.8 15.8 159.23 Thousand
23 Apr, 2025 15.8 16.15 15.75 15.85 169 Thousand
22 Apr, 2025 15.35 15.55 15.3 15.55 65 Thousand
21 Apr, 2025 15.9 15.95 15.3 15.5 147 Thousand
18 Apr, 2025 15.8 16.05 15.8 15.9 51 Thousand
17 Apr, 2025 15.85 16.05 15.7 15.85 125 Thousand