Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.3 24.35 23.7 24.15 489 Thousand
11 Oct, 2024 24.8 25.2 23.6 24.3 1.27 Million
09 Oct, 2024 25.5 25.5 24.45 24.5 1.68 Million
08 Oct, 2024 24.85 25.7 24.25 25.35 2.37 Million
07 Oct, 2024 24.9 25.55 24.3 25.1 6.64 Million
04 Oct, 2024 24.5 25.75 23.75 25.75 6.09 Million
01 Oct, 2024 21.25 23.45 21.25 23.45 3.6 Million
30 Sep, 2024 20.8 22.1 20.75 21.35 623 Thousand
27 Sep, 2024 21.35 21.6 20.75 21.0 476 Thousand
26 Sep, 2024 20.1 21.7 20.1 20.85 1.34 Million