Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.1 23.35 23.05 23.05 97 Thousand
08 May, 2024 23.05 23.65 23.0 23.4 217 Thousand
07 May, 2024 23.05 23.25 22.85 22.95 103 Thousand
06 May, 2024 23.1 23.25 23.05 23.25 160 Thousand
03 May, 2024 23.3 23.3 22.9 22.9 83 Thousand
02 May, 2024 22.95 23.2 22.8 23.0 93 Thousand
30 Apr, 2024 22.95 23.1 22.8 22.95 153 Thousand
29 Apr, 2024 22.55 22.95 22.55 22.9 204 Thousand
26 Apr, 2024 22.5 22.75 22.45 22.5 105 Thousand
25 Apr, 2024 22.5 22.65 22.3 22.5 153 Thousand